21072 BPPINAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21072 BPPINAN@EC2603A (CALL)

Nominal

0.155 +0.018 (+13.139%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.137	56.550	625,000	34.429	615,000	0.135	10,000	0.132
31/10/2025	0.142	56.150	650,000	35.385	580,000	0.149	55,000	0.165
30/10/2025	0.174	57.100	5,335,000	36.076	2,485,000	0.193	2,300,000	0.188
28/10/2025	0.153	56.150	380,000	35.983	330,000	0.153	50,000	0.149
27/10/2025	0.159	56.000	1,915,000	36.746	970,000	0.168	945,000	0.167
24/10/2025	0.153	55.650	110,000	36.528	50,000	0.150
23/10/2025	0.156	55.550	5,095,000	36.894	2,360,000	0.156	2,700,000	0.159
22/10/2025	0.155	55.500	1,480,000	36.768	365,000	0.152	985,000	0.152
21/10/2025	0.172	55.900	10,625,000	37.337	5,330,000	0.172	5,165,000	0.169
20/10/2025	0.138	54.300	1,295,000	37.475	75,000	0.140	1,155,000	0.141
17/10/2025	0.135	53.700	535,000	38.037	310,000	0.150	175,000	0.136
16/10/2025	0.170	55.500	4,610,000	37.350	2,275,000	0.172	2,335,000	0.177
15/10/2025	0.152	54.750	3,215,000	37.185	1,565,000	0.145	1,610,000	0.147
14/10/2025	0.117	53.000	4,605,000	37.201	2,095,000	0.123	2,460,000	0.124
13/10/2025	0.109	52.450	13,545,000	37.302	6,755,000	0.114	6,790,000	0.114
10/10/2025	0.144	53.900	10,000	37.577			10,000	0.150
09/10/2025	0.141	53.500	1,820,000	37.993	910,000	0.123	910,000	0.116
08/10/2025	0.126	52.750	10,000	37.887	10,000	0.124
06/10/2025	0.139	53.250	20,000	37.951	10,000	0.142	10,000	0.142
03/10/2025	0.139	52.950	70,000	38.187	35,000	0.141	35,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.