Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 17.560 | 0 | 80.123 | ||||
12/06/2024 | 0.010 | 17.140 | 0 | 71.792 | ||||
11/06/2024 | 0.010 | 17.320 | 0 | 71.906 | ||||
07/06/2024 | 0.010 | 17.620 | 0 | 67.871 | ||||
06/06/2024 | 0.010 | 17.960 | 0 | 69.958 | ||||
05/06/2024 | 0.010 | 17.700 | 0 | 65.619 | ||||
04/06/2024 | 0.010 | 17.780 | 0 | 65.044 | ||||
03/06/2024 | 0.010 | 17.900 | 0 | 64.915 | ||||
31/05/2024 | 0.010 | 17.480 | 0 | 57.203 | ||||
30/05/2024 | 0.010 | 17.700 | 0 | 58.305 | ||||
29/05/2024 | 0.010 | 17.780 | 0 | 58.056 | ||||
28/05/2024 | 0.010 | 18.140 | 0 | 60.320 | ||||
27/05/2024 | 0.010 | 18.440 | 0 | 61.927 | ||||
24/05/2024 | 0.010 | 18.300 | 0 | 58.052 | ||||
23/05/2024 | 0.010 | 18.940 | 0 | 62.250 | ||||
22/05/2024 | 0.010 | 19.440 | 0 | 65.080 | ||||
21/05/2024 | 0.010 | 19.300 | 0 | 63.187 | ||||
20/05/2024 | 0.010 | 19.880 | 0 | 66.402 | ||||
17/05/2024 | 0.010 | 19.940 | 0 | 64.370 | ||||
16/05/2024 | 0.010 | 19.820 | 0 | 62.839 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |