21105 GJ-SMIC@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21105 GJ-SMIC@EC2604C (CALL)

Nominal

0.071 -0.006 (-7.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.071	71.450	547,500	56.945
30/12/2025	0.077	72.500	1,827,500	56.530
29/12/2025	0.061	69.550	1,700,000	56.609			635,000	0.069
24/12/2025	0.069	71.050	1,025,000	55.259
23/12/2025	0.057	68.900	515,000	54.845
22/12/2025	0.060	68.900	1,925,000	55.780			610,000	0.056
19/12/2025	0.042	65.050	505,000	55.069
18/12/2025	0.042	64.700	642,500	55.507
17/12/2025	0.042	64.750	4,622,500	55.184	317,500	0.042
16/12/2025	0.041	63.450	1,617,500	56.944			535,000	0.040
15/12/2025	0.048	64.700	1,932,500	57.503			142,500	0.049
12/12/2025	0.060	67.700	490,000	55.859
11/12/2025	0.057	67.150	2,540,000	55.557
10/12/2025	0.069	68.700	2,917,500	56.758			40,000	0.066
09/12/2025	0.070	68.850	9,567,500	56.651	1,055,000	0.082	3,875,000	0.075
08/12/2025	0.094	71.800	6,675,000	58.370	1,987,500	0.095	1,525,000	0.094
05/12/2025	0.086	69.750	50,167,500	59.396	21,040,000	0.082	26,792,500	0.082
04/12/2025	0.085	69.800	84,570,000	58.743	40,995,000	0.075	41,582,500	0.075
03/12/2025	0.076	67.200	62,317,500	60.765	30,317,500	0.083	31,025,000	0.083
02/12/2025	0.083	68.650	42,060,000	59.897	20,560,000	0.085	20,755,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.