Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21136 CTSENTM@EC2612A (CALL)
Nominal 
0.083 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2025 | 0.083 | 2.240 | 200,000 | 82.855 | ||||
| 05/11/2025 | 0.080 | 2.200 | 2,580,000 | 83.018 | 1,190,000 | 0.080 | 1,390,000 | 0.078 |
| 04/11/2025 | 0.087 | 2.260 | 2,550,000 | 83.730 | 1,275,000 | 0.089 | 1,275,000 | 0.090 |
| 03/11/2025 | 0.094 | 2.340 | 750,000 | 83.452 | 375,000 | 0.101 | 375,000 | 0.100 |
| 31/10/2025 | 0.105 | 2.370 | 2,410,000 | 87.207 | 1,155,000 | 0.104 | 1,255,000 | 0.105 |
| 30/10/2025 | 0.106 | 2.390 | 3,180,000 | 86.621 | 1,640,000 | 0.107 | 1,540,000 | 0.107 |
| 28/10/2025 | 0.113 | 2.440 | 2,540,000 | 87.326 | 1,270,000 | 0.116 | 1,270,000 | 0.115 |
| 27/10/2025 | 0.116 | 2.500 | 6,200,000 | 85.753 | 3,100,000 | 0.116 | 3,100,000 | 0.117 |
| 24/10/2025 | 0.112 | 2.440 | 3,430,000 | 86.407 | 1,665,000 | 0.110 | 1,765,000 | 0.110 |
| 23/10/2025 | 0.106 | 2.370 | 6,335,000 | 86.762 | 3,180,000 | 0.103 | 3,155,000 | 0.104 |
| 22/10/2025 | 0.109 | 2.410 | 3,480,000 | 86.187 | 1,740,000 | 0.112 | 1,740,000 | 0.112 |
| 21/10/2025 | 0.114 | 2.430 | 4,550,000 | 87.571 | 2,420,000 | 0.115 | 2,130,000 | 0.115 |
| 20/10/2025 | 0.111 | 2.400 | 2,460,000 | 87.474 | 1,230,000 | 0.112 | 1,230,000 | 0.112 |
| 17/10/2025 | 0.104 | 2.350 | 6,485,000 | 86.147 | 3,250,000 | 0.109 | 3,235,000 | 0.109 |
| 16/10/2025 | 0.119 | 2.490 | 17,685,000 | 86.498 | 8,825,000 | 0.121 | 8,860,000 | 0.121 |
| 15/10/2025 | 0.121 | 2.520 | 15,935,000 | 85.883 | 7,920,000 | 0.115 | 8,015,000 | 0.115 |
| 14/10/2025 | 0.108 | 2.390 | 17,760,000 | 85.890 | 8,720,000 | 0.118 | 8,940,000 | 0.119 |
| 13/10/2025 | 0.128 | 2.570 | 15,200,000 | 86.504 | 7,600,000 | 0.126 | 7,600,000 | 0.127 |
| 10/10/2025 | 0.139 | 2.650 | 8,525,000 | 87.245 | 4,265,000 | 0.141 | 4,260,000 | 0.142 |
| 09/10/2025 | 0.147 | 2.730 | 22,130,000 | 86.780 | 11,095,000 | 0.151 | 11,035,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |