21156 MS-HSBK@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21156 MS-HSBK@EC2610B (CALL)

Nominal

0.234 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.234	151.900	0	13.274
04/11/2025	0.234	151.700	0	13.283
03/11/2025	0.234	151.700	0	13.247
31/10/2025	0.234	151.600	0	13.275
30/10/2025	0.234	151.700	0	13.108
28/10/2025	0.234	151.900	0	12.629
27/10/2025	0.234	151.700	0	12.864
24/10/2025	0.234	151.800	0	12.626
23/10/2025	0.234	151.800	0	14.263
22/10/2025	0.223	151.200	0	12.291
21/10/2025	0.223	151.100	0	12.512
20/10/2025	0.223	151.100	0	12.479
17/10/2025	0.220	150.700	5,000	12.607	5,000	0.220
16/10/2025	0.223	150.900	0	12.604
15/10/2025	0.216	150.500	0	12.417
14/10/2025	0.213	149.700	0	13.150
13/10/2025	0.211	149.700	0	12.933
10/10/2025	0.210	149.100	125,000	13.223			120,000	0.230
09/10/2025	0.233	148.500	510,000	15.955	150,000	0.241
08/10/2025	0.153	117.700	500,000	35.224	125,000	0.152	375,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.