Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21170 MSPOMRT@EC2603D (CALL)
Nominal 
0.017 -0.006 (-26.087%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.023 | 226.600 | 20,000 | 62.200 | 20,000 | 0.022 | ||
| 31/10/2025 | 0.022 | 221.600 | 660,000 | 62.868 | 300,000 | 0.025 | 340,000 | 0.027 |
| 30/10/2025 | 0.029 | 229.800 | 420,000 | 62.917 | 120,000 | 0.028 | 300,000 | 0.028 |
| 28/10/2025 | 0.029 | 228.200 | 2,900,000 | 63.030 | 2,520,000 | 0.029 | 280,000 | 0.033 |
| 27/10/2025 | 0.037 | 233.400 | 3,100,000 | 64.137 | 160,000 | 0.037 | 2,940,000 | 0.039 |
| 24/10/2025 | 0.036 | 230.400 | 4,040,000 | 64.200 | 2,540,000 | 0.038 | 1,480,000 | 0.037 |
| 23/10/2025 | 0.039 | 232.400 | 8,920,000 | 64.326 | 780,000 | 0.042 | 8,060,000 | 0.041 |
| 22/10/2025 | 0.076 | 256.400 | 10,780,000 | 65.463 | 5,560,000 | 0.088 | 4,960,000 | 0.085 |
| 21/10/2025 | 0.070 | 250.400 | 6,380,000 | 66.229 | 1,240,000 | 0.109 | 5,080,000 | 0.082 |
| 20/10/2025 | 0.114 | 272.400 | 5,280,000 | 66.637 | 3,320,000 | 0.122 | 1,940,000 | 0.119 |
| 17/10/2025 | 0.124 | 275.400 | 5,200,000 | 66.536 | 2,180,000 | 0.141 | 2,920,000 | 0.129 |
| 16/10/2025 | 0.157 | 288.200 | 30,380,000 | 66.534 | 14,020,000 | 0.156 | 15,620,000 | 0.157 |
| 15/10/2025 | 0.122 | 273.000 | 11,900,000 | 66.715 | 5,640,000 | 0.120 | 6,160,000 | 0.119 |
| 14/10/2025 | 0.101 | 263.000 | 5,120,000 | 66.547 | 2,540,000 | 0.113 | 2,380,000 | 0.114 |
| 13/10/2025 | 0.099 | 261.000 | 7,540,000 | 66.737 | 3,680,000 | 0.101 | 3,660,000 | 0.101 |
| 10/10/2025 | 0.104 | 259.600 | 11,220,000 | 67.717 | 5,500,000 | 0.120 | 5,700,000 | 0.120 |
| 09/10/2025 | 0.113 | 262.400 | 8,200,000 | 68.147 | 4,100,000 | 0.106 | 4,100,000 | 0.106 |
| 08/10/2025 | 0.100 | 254.800 | 2,080,000 | 68.464 | 1,040,000 | 0.099 | 1,040,000 | 0.099 |
| 06/10/2025 | 0.105 | 256.400 | 3,880,000 | 68.404 | 1,940,000 | 0.100 | 1,940,000 | 0.100 |
| 03/10/2025 | 0.106 | 254.800 | 800,000 | 68.612 | 420,000 | 0.100 | 380,000 | 0.099 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |