21180 JPSANDS@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21180 JPSANDS@EC2603A (CALL)

Nominal

0.110 +0.010 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.100	20.080	0	52.623
04/11/2025	0.093	19.750	0	52.994
03/11/2025	0.100	19.950	0	52.883
31/10/2025	0.114	20.240	41,720,000	52.911	20,000,000	0.115	21,720,000	0.115
30/10/2025	0.125	20.520	504,000	52.797			504,000	0.127
28/10/2025	0.141	20.840	1,914,000	52.818	1,486,000	0.142	428,000	0.135
27/10/2025	0.123	20.340	270,000	52.891	184,000	0.125	86,000	0.121
24/10/2025	0.109	19.860	4,000	52.845	2,000	0.104	2,000	0.104
23/10/2025	0.088	19.230	0	52.574
22/10/2025	0.069	18.420	44,000	53.029	44,000	0.073
21/10/2025	0.077	18.680	24,000	53.099	24,000	0.080
20/10/2025	0.083	18.860	1,610,000	53.094	1,410,000	0.082	200,000	0.078
17/10/2025	0.062	18.070	80,000	52.478			80,000	0.061
16/10/2025	0.067	18.230	1,088,000	52.545	474,000	0.072	614,000	0.072
15/10/2025	0.077	18.580	1,332,000	52.550	644,000	0.072	688,000	0.072
14/10/2025	0.065	18.130	2,076,000	52.306	968,000	0.075	1,108,000	0.074
13/10/2025	0.093	19.030	5,600,000	52.730	2,812,000	0.100	2,788,000	0.101
10/10/2025	0.136	20.140	33,452,000	52.757	15,800,000	0.151	17,602,000	0.150
09/10/2025	0.162	21.320	5,778,000	49.564	3,842,000	0.178	1,910,000	0.176
08/10/2025	0.155	21.100	27,360,000	49.746	13,548,000	0.131	13,772,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.