21182 JP-JXR @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21182 JP-JXR @EC2603A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.044	2.380	5,000	65.981			5,000	0.044
05/11/2025	0.048	2.410	0	65.864
04/11/2025	0.050	2.400	0	66.677
03/11/2025	0.059	2.480	0	65.860
31/10/2025	0.059	2.460	0	65.922
30/10/2025	0.066	2.520	0	65.132
28/10/2025	0.066	2.490	0	65.886
27/10/2025	0.071	2.510	312,000	66.150	312,000	0.073
24/10/2025	0.076	2.540	600,000	65.417	300,000	0.074	300,000	0.073
23/10/2025	0.069	2.500	312,000	65.029			312,000	0.066
22/10/2025	0.073	2.500	0	65.857
21/10/2025	0.078	2.530	0	65.644
20/10/2025	0.077	2.520	0	65.575
17/10/2025	0.074	2.480	0	65.791
16/10/2025	0.089	2.570	0	65.395
15/10/2025	0.087	2.550	0	65.549
14/10/2025	0.078	2.490	320,000	65.695	160,000	0.077	160,000	0.080
13/10/2025	0.093	2.570	0	65.626
10/10/2025	0.110	2.630	160,000	66.014	160,000	0.125
09/10/2025	0.131	2.720	160,000	65.966			160,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.