Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21193 CTXIAMI@EC2601B (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.015 | 44.720 | 26,000 | 60.494 | ||||
| 31/10/2025 | 0.015 | 43.200 | 0 | 62.618 | ||||
| 30/10/2025 | 0.017 | 44.160 | 0 | 61.415 | ||||
| 28/10/2025 | 0.019 | 44.920 | 4,000 | 60.167 | 4,000 | 0.019 | ||
| 27/10/2025 | 0.020 | 45.800 | 4,060,000 | 58.479 | 2,060,000 | 0.017 | 2,000,000 | 0.015 |
| 24/10/2025 | 0.019 | 45.920 | 344,000 | 56.726 | 142,000 | 0.020 | 202,000 | 0.022 |
| 23/10/2025 | 0.022 | 46.740 | 612,000 | 56.171 | 612,000 | 0.020 | ||
| 22/10/2025 | 0.021 | 46.340 | 2,654,000 | 56.209 | 1,038,000 | 0.021 | 1,616,000 | 0.021 |
| 21/10/2025 | 0.023 | 46.460 | 3,132,000 | 56.572 | 1,622,000 | 0.027 | 1,460,000 | 0.027 |
| 20/10/2025 | 0.027 | 47.140 | 1,110,000 | 56.524 | 768,000 | 0.026 | 342,000 | 0.028 |
| 17/10/2025 | 0.023 | 45.960 | 4,532,000 | 56.365 | 2,034,000 | 0.023 | 2,498,000 | 0.022 |
| 16/10/2025 | 0.029 | 47.700 | 3,432,000 | 54.946 | 1,714,000 | 0.030 | 1,718,000 | 0.029 |
| 15/10/2025 | 0.033 | 49.480 | 6,120,000 | 52.476 | 3,548,000 | 0.035 | 1,750,000 | 0.034 |
| 14/10/2025 | 0.030 | 48.620 | 14,952,000 | 52.920 | 6,766,000 | 0.037 | 7,838,000 | 0.035 |
| 13/10/2025 | 0.039 | 49.080 | 18,902,000 | 54.545 | 9,536,000 | 0.039 | 9,116,000 | 0.037 |
| 10/10/2025 | 0.052 | 52.050 | 9,872,000 | 51.112 | 5,120,000 | 0.056 | 4,318,000 | 0.056 |
| 09/10/2025 | 0.072 | 53.350 | 19,876,000 | 52.287 | 9,104,000 | 0.085 | 10,720,000 | 0.084 |
| 08/10/2025 | 0.072 | 53.850 | 12,286,000 | 51.014 | 6,164,000 | 0.072 | 6,122,000 | 0.071 |
| 06/10/2025 | 0.077 | 53.850 | 10,662,000 | 51.423 | 5,182,000 | 0.081 | 5,380,000 | 0.082 |
| 03/10/2025 | 0.096 | 55.000 | 15,626,000 | 51.405 | 7,570,000 | 0.097 | 7,812,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |