Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21195 HSPOMRT@EP2602B (PUT)
Nominal 
0.175 +0.023 (+15.132%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.152 | 226.600 | 59,220,000 | 61.200 | 29,640,000 | 0.164 | 29,440,000 | 0.164 |
| 31/10/2025 | 0.170 | 221.600 | 22,060,000 | 61.175 | 11,080,000 | 0.165 | 10,980,000 | 0.164 |
| 30/10/2025 | 0.151 | 229.800 | 21,820,000 | 62.005 | 12,200,000 | 0.155 | 9,620,000 | 0.155 |
| 28/10/2025 | 0.155 | 228.200 | 46,820,000 | 61.413 | 21,720,000 | 0.142 | 24,900,000 | 0.143 |
| 27/10/2025 | 0.147 | 233.400 | 20,900,000 | 62.561 | 10,480,000 | 0.150 | 10,280,000 | 0.151 |
| 24/10/2025 | 0.159 | 230.400 | 28,040,000 | 62.747 | 13,920,000 | 0.153 | 14,120,000 | 0.153 |
| 23/10/2025 | 0.154 | 232.400 | 20,280,000 | 62.559 | 10,140,000 | 0.151 | 10,120,000 | 0.150 |
| 22/10/2025 | 0.103 | 256.400 | 21,000,000 | 62.635 | 10,560,000 | 0.098 | 10,380,000 | 0.096 |
| 21/10/2025 | 0.111 | 250.400 | 46,400,000 | 61.492 | 23,040,000 | 0.094 | 23,160,000 | 0.093 |
| 20/10/2025 | 0.079 | 272.400 | 16,680,000 | 62.434 | 8,640,000 | 0.075 | 8,040,000 | 0.074 |
| 17/10/2025 | 0.075 | 275.400 | 19,460,000 | 61.685 | 9,660,000 | 0.066 | 9,740,000 | 0.066 |
| 16/10/2025 | 0.063 | 288.200 | 40,600,000 | 62.466 | 20,140,000 | 0.062 | 20,400,000 | 0.062 |
| 15/10/2025 | 0.083 | 273.000 | 8,460,000 | 62.575 | 3,980,000 | 0.092 | 4,320,000 | 0.094 |
| 14/10/2025 | 0.103 | 263.000 | 14,800,000 | 63.572 | 7,400,000 | 0.100 | 7,400,000 | 0.100 |
| 13/10/2025 | 0.114 | 261.000 | 20,960,000 | 65.273 | 10,480,000 | 0.135 | 10,480,000 | 0.135 |
| 10/10/2025 | 0.132 | 259.600 | 23,280,000 | 68.342 | 11,640,000 | 0.125 | 11,640,000 | 0.126 |
| 09/10/2025 | 0.129 | 262.400 | 59,080,000 | 68.621 | 29,540,000 | 0.138 | 29,540,000 | 0.138 |
| 08/10/2025 | 0.148 | 254.800 | 13,000,000 | 69.390 | 6,500,000 | 0.151 | 6,500,000 | 0.151 |
| 06/10/2025 | 0.148 | 256.400 | 18,840,000 | 69.597 | 9,420,000 | 0.153 | 9,420,000 | 0.155 |
| 03/10/2025 | 0.154 | 254.800 | 12,760,000 | 69.470 | 6,380,000 | 0.160 | 6,380,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |