21200 MS-HSI @EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21200 MS-HSI @EP2603B (PUT)

Nominal

0.107 -0.003 (-2.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.110	26,158.360	47,980,000	22.527	22,990,000	0.110	24,870,000	0.111
31/10/2025	0.119	25,906.650	38,860,000	22.107	19,380,000	0.114	18,880,000	0.113
30/10/2025	0.110	26,282.690	74,050,000	22.936	37,930,000	0.108	36,120,000	0.109
28/10/2025	0.113	26,346.140	42,370,000	23.581	19,840,000	0.113	22,530,000	0.113
27/10/2025	0.112	26,433.700	32,030,000	23.812	15,810,000	0.112	15,870,000	0.112
24/10/2025	0.127	26,160.150	30,350,000	24.087	16,540,000	0.126	13,810,000	0.126
23/10/2025	0.135	25,967.980	26,810,000	23.961	11,950,000	0.138	14,860,000	0.139
22/10/2025	0.141	25,781.770	2,330,000	23.601	2,320,000	0.140	10,000	0.139
21/10/2025	0.131	26,027.550	22,950,000	23.599	10,750,000	0.123	12,120,000	0.122
20/10/2025	0.142	25,858.830	1,460,000	23.914			1,460,000	0.146
17/10/2025	0.186	25,247.100	1,400,000	25.451	1,400,000	0.156
16/10/2025	0.143	25,888.510	2,220,000	23.976	1,000,000	0.152	1,220,000	0.146
15/10/2025	0.142	25,910.600	4,580,000	23.868	1,700,000	0.149	2,880,000	0.145
14/10/2025	0.169	25,441.350	2,120,000	24.356	1,120,000	0.147	1,000,000	0.139
13/10/2025	0.146	25,889.480	160,000	24.141	20,000	0.152	140,000	0.150
10/10/2025		26,290.320	0
09/10/2025		26,752.590	0
08/10/2025		26,829.460	0
06/10/2025		26,957.770	0
03/10/2025		27,140.920	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.