21229 CI-SMIC@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21229 CI-SMIC@EC2604C (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.024	70.000	1,420,000	58.576	690,000	0.024	227,500	0.024
10/02/2026	0.034	71.550	1,052,500	61.423			737,500	0.033
09/02/2026	0.031	70.350	2,340,000	61.689	30,000	0.030	2,085,000	0.030
06/02/2026	0.024	67.600	2,465,000	61.371	2,030,000	0.018	220,000	0.023
05/02/2026	0.023	67.450	1,527,500	60.555	1,282,500	0.020	30,000	0.022
04/02/2026	0.026	68.750	4,045,000	59.735	330,000	0.025	1,622,500	0.027
03/02/2026	0.032	70.450	1,407,500	59.750	100,000	0.034	1,092,500	0.033
02/02/2026	0.040	72.200	1,227,500	60.272	230,000	0.037	757,500	0.039
30/01/2026	0.053	75.400	2,022,500	58.776	1,190,000	0.053	245,000	0.054
29/01/2026	0.058	77.250	3,902,500	56.681	1,467,500	0.059	1,512,500	0.059
28/01/2026	0.072	79.300	4,565,000	57.418	850,000	0.069	672,500	0.068
27/01/2026	0.059	76.600	3,027,500	57.774			1,415,000	0.056
26/01/2026	0.057	75.550	4,630,000	58.806	582,500	0.057	1,297,500	0.057
23/01/2026	0.070	78.100	3,287,500	57.614	975,000	0.068	1,130,000	0.067
22/01/2026	0.069	77.850	1,860,000	57.454	45,000	0.068	765,000	0.067
21/01/2026	0.070	77.250	4,327,500	58.776	935,000	0.068	880,000	0.069
20/01/2026	0.056	74.500	3,357,500	58.613	267,500	0.054	887,500	0.057
19/01/2026	0.070	77.000	2,492,500	58.673	1,152,500	0.078	342,500	0.076
16/01/2026	0.085	79.200	4,440,000	58.439	1,507,500	0.086	1,212,500	0.084
15/01/2026	0.080	77.350	4,887,500	60.333	630,000	0.069	3,532,500	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.