21233 SG-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21233 SG-SMIC@EC2605A (CALL)

Nominal

0.079 -0.008 (-9.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025		69.550	0	61.465
24/12/2025		71.050	0	60.185	9,900,000	0.089	10,225,000	0.089
23/12/2025		68.900	0	60.707	13,925,000	0.081	14,700,000	0.081
22/12/2025		68.900	0	61.496	1,800,000	0.074	1,800,000	0.074
19/12/2025		65.050	0	60.876	2,325,000	0.063	2,275,000	0.063
18/12/2025		64.700	0	61.304	1,525,000	0.060	1,575,000	0.060
17/12/2025		64.750	0	61.016	1,100,000	0.056	1,200,000	0.056
16/12/2025		63.450	0	60.370	1,750,000	0.054	1,750,000	0.055
15/12/2025		64.700	0	60.693	775,000	0.066	650,000	0.066
12/12/2025		67.700	0	59.716	6,475,000	0.069	6,475,000	0.069
11/12/2025		67.150	0	60.179	3,275,000	0.079	3,225,000	0.080
10/12/2025		68.700	0	60.450	2,275,000	0.079	2,250,000	0.079
09/12/2025		68.850	0	60.681	5,825,000	0.095	5,950,000	0.095
08/12/2025		71.800	0	60.708	4,225,000	0.105	4,100,000	0.105
05/12/2025		69.750	0	61.034	3,775,000	0.093	3,700,000	0.093
04/12/2025		69.800	0	60.464	5,375,000	0.084	5,475,000	0.084
03/12/2025		67.200	0	60.969	3,050,000	0.088	3,050,000	0.088
02/12/2025		68.650	0	61.187	6,650,000	0.090	6,350,000	0.090
01/12/2025		69.450	0	60.158	4,850,000	0.093	5,200,000	0.093
28/11/2025		68.800	0	61.094	6,425,000	0.093	6,700,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.