21250 MSALIBA@EP2603E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21250 MSALIBA@EP2603E (PUT)

Nominal

0.120 +0.010 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.110	163.200	28,550,000	46.043	14,100,000	0.111	13,970,000	0.111
31/10/2025	0.106	165.100	18,180,000	46.106	9,350,000	0.100	8,700,000	0.101
30/10/2025	0.088	172.100	33,080,000	46.312	15,860,000	0.091	16,880,000	0.091
28/10/2025	0.095	171.000	23,360,000	47.265	11,600,000	0.093	11,460,000	0.093
27/10/2025	0.089	173.600	19,550,000	47.287	9,360,000	0.091	10,170,000	0.091
24/10/2025	0.105	168.300	30,150,000	47.435	15,420,000	0.107	14,730,000	0.107
23/10/2025	0.116	164.600	60,250,000	47.340	30,120,000	0.124	29,550,000	0.124
22/10/2025	0.123	161.900	26,800,000	46.800	13,090,000	0.127	13,610,000	0.127
21/10/2025	0.117	165.100	21,610,000	47.687	10,720,000	0.116	10,730,000	0.116
20/10/2025	0.131	161.900	19,530,000	48.589	9,180,000	0.135	10,320,000	0.135
17/10/2025	0.164	154.400	21,960,000	49.848	11,000,000	0.154	10,350,000	0.154
16/10/2025	0.135	161.200	31,650,000	48.476	15,580,000	0.136	15,630,000	0.136
15/10/2025	0.131	161.600	29,100,000	47.644	13,430,000	0.140	14,160,000	0.140
14/10/2025	0.158	155.600	52,670,000	49.020	25,050,000	0.144	25,360,000	0.143
13/10/2025	0.133	162.600	47,240,000	48.703	23,380,000	0.147	23,410,000	0.147
10/10/2025	0.123	165.400	41,240,000	47.981	20,620,000	0.119	20,620,000	0.119
09/10/2025	0.112	173.300	30,360,000	50.766	15,180,000	0.103	15,080,000	0.103
08/10/2025	0.098	177.600	15,120,000	49.732	7,480,000	0.105	7,580,000	0.105
06/10/2025	0.097	180.500	460,000	50.954	230,000	0.097	230,000	0.098
03/10/2025		185.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.