Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.013 | 373.800 | 0 | 36.055 | ||||
07/06/2024 | 0.013 | 374.800 | 0 | 35.640 | ||||
06/06/2024 | 0.013 | 381.600 | 0 | 37.035 | ||||
05/06/2024 | 0.015 | 380.800 | 0 | 37.784 | ||||
04/06/2024 | 0.016 | 377.400 | 0 | 37.368 | ||||
03/06/2024 | 0.016 | 375.000 | 0 | 36.648 | ||||
31/05/2024 | 0.018 | 359.800 | 250,000 | 33.440 | 250,000 | 0.018 | ||
30/05/2024 | 0.015 | 368.000 | 500,000 | 33.926 | 100,000 | 0.015 | ||
29/05/2024 | 0.014 | 371.000 | 0 | 33.987 | ||||
28/05/2024 | 0.014 | 380.200 | 0 | 35.892 | ||||
27/05/2024 | 0.015 | 377.400 | 350,000 | 35.641 | 350,000 | 0.015 | ||
24/05/2024 | 0.014 | 377.000 | 0 | 34.632 | ||||
23/05/2024 | 0.014 | 381.800 | 0 | 35.532 | ||||
22/05/2024 | 0.014 | 384.400 | 0 | 35.944 | ||||
21/05/2024 | 0.014 | 383.600 | 0 | 35.593 | ||||
20/05/2024 | 0.014 | 395.000 | 0 | 37.787 | ||||
17/05/2024 | 0.014 | 395.000 | 0 | 36.689 | ||||
16/05/2024 | 0.014 | 393.600 | 350,000 | 36.951 | ||||
14/05/2024 | 0.020 | 378.400 | 30,000 | 36.283 | ||||
13/05/2024 | 0.024 | 374.800 | 0 | 36.902 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |