Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.510 | 67.600 | 0 | |||||
14/06/2024 | 0.510 | 67.150 | 0 | 31.352 | ||||
13/06/2024 | 0.570 | 67.900 | 0 | 24.049 | ||||
12/06/2024 | 0.600 | 68.150 | 0 | 26.714 | ||||
11/06/2024 | 0.630 | 68.500 | 0 | 21.574 | ||||
07/06/2024 | 0.630 | 68.750 | 0 | |||||
06/06/2024 | 0.610 | 68.500 | 0 | |||||
05/06/2024 | 0.610 | 68.100 | 0 | 26.513 | ||||
04/06/2024 | 0.660 | 68.500 | 0 | 29.923 | ||||
03/06/2024 | 0.670 | 69.150 | 0 | |||||
31/05/2024 | 0.620 | 68.650 | 0 | |||||
30/05/2024 | 0.620 | 68.150 | 0 | 23.888 | ||||
29/05/2024 | 0.660 | 68.500 | 0 | 25.552 | ||||
28/05/2024 | 0.660 | 68.900 | 0 | |||||
27/05/2024 | 0.660 | 68.900 | 0 | |||||
24/05/2024 | 0.660 | 68.500 | 0 | 22.706 | ||||
23/05/2024 | 0.720 | 69.000 | 0 | 25.956 | ||||
22/05/2024 | 0.720 | 69.500 | 0 | |||||
21/05/2024 | 0.680 | 68.600 | 0 | 24.380 | ||||
20/05/2024 | 0.690 | 68.850 | 0 | 19.758 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |