21283 BI-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21283 BI-SMIC@EC2605A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.046	69.800	200,000	59.492	100,000	0.046	100,000	0.045
11/02/2026	0.044	70.000	175,000	57.878	125,000	0.044
10/02/2026	0.055	71.550	2,075,000	59.416	875,000	0.054	775,000	0.055
09/02/2026	0.051	70.350	4,400,000	59.799	1,675,000	0.048	1,725,000	0.047
06/02/2026	0.042	67.600	2,275,000	60.150	1,300,000	0.042	975,000	0.035
05/02/2026	0.040	67.450	1,225,000	59.173	375,000	0.037	850,000	0.036
04/02/2026	0.048	68.750	950,000	60.184	475,000	0.048	350,000	0.046
03/02/2026	0.055	70.450	2,000,000	59.602	975,000	0.061	825,000	0.056
02/02/2026	0.064	72.200	6,375,000	59.465	3,175,000	0.062	1,900,000	0.066
30/01/2026	0.087	75.400	4,775,000	60.333	2,050,000	0.090	1,775,000	0.091
29/01/2026	0.094	77.250	6,425,000	58.488	2,525,000	0.100	2,600,000	0.099
28/01/2026	0.113	79.300	5,525,000	59.668	2,075,000	0.108	2,050,000	0.109
27/01/2026	0.094	76.600	14,550,000	59.304	6,200,000	0.085	5,550,000	0.084
26/01/2026	0.089	75.550	68,200,000	59.611	32,700,000	0.090	32,600,000	0.090
23/01/2026	0.108	78.100	49,600,000	59.443	22,150,000	0.105	24,800,000	0.105
22/01/2026	0.106	77.850	66,700,000	59.124	32,450,000	0.109	32,750,000	0.109
21/01/2026	0.110	77.250	55,900,000	61.320	27,025,000	0.105	27,225,000	0.104
20/01/2026	0.092	74.500	37,675,000	61.198	18,125,000	0.094	18,325,000	0.094
19/01/2026	0.110	77.000	16,400,000	61.336	7,750,000	0.118	7,875,000	0.118
16/01/2026	0.130	79.200	16,675,000	61.666	7,875,000	0.127	7,825,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.