| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/03/2026 | 51.400 | 0 | 92.834 | |||||
| 27/03/2026 | 52.500 | 0 | 87.752 | |||||
| 26/03/2026 | 53.150 | 0 | 85.458 | |||||
| 25/03/2026 | 56.500 | 0 | 77.027 | |||||
| 24/03/2026 | 55.200 | 0 | 79.315 | |||||
| 23/03/2026 | 54.150 | 0 | 81.078 | |||||
| 20/03/2026 | 56.900 | 0 | 73.189 | |||||
| 19/03/2026 | 59.750 | 0 | 66.704 | |||||
| 18/03/2026 | 61.700 | 0 | 62.319 | |||||
| 17/03/2026 | 61.850 | 0 | 61.570 | |||||
| 16/03/2026 | 62.500 | 0 | 61.126 | |||||
| 13/03/2026 | 62.200 | 0 | 60.431 | |||||
| 12/03/2026 | 63.100 | 0 | 59.460 | |||||
| 11/03/2026 | 63.750 | 0 | 57.833 | |||||
| 10/03/2026 | 64.200 | 0 | 56.575 | |||||
| 09/03/2026 | 60.850 | 0 | 61.351 | |||||
| 06/03/2026 | 61.800 | 0 | 59.558 | |||||
| 05/03/2026 | 61.500 | 0 | 59.747 | |||||
| 04/03/2026 | 61.250 | 0 | 59.845 | |||||
| 03/03/2026 | 62.550 | 0 | 57.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |