Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.013 | 8.240 | 0 | 102.508 | ||||
29/05/2024 | 0.013 | 8.100 | 0 | 104.060 | ||||
28/05/2024 | 0.013 | 8.280 | 0 | 99.937 | ||||
27/05/2024 | 0.013 | 8.360 | 0 | 97.659 | ||||
24/05/2024 | 0.013 | 8.200 | 0 | 97.850 | ||||
23/05/2024 | 0.013 | 8.570 | 0 | 90.892 | ||||
22/05/2024 | 0.013 | 8.830 | 0 | 86.007 | ||||
21/05/2024 | 0.013 | 8.740 | 0 | 86.749 | ||||
20/05/2024 | 0.013 | 9.210 | 0 | 78.904 | ||||
17/05/2024 | 0.013 | 9.170 | 0 | 77.659 | ||||
16/05/2024 | 0.013 | 8.990 | 0 | 79.702 | ||||
14/05/2024 | 0.013 | 9.160 | 0 | 76.088 | ||||
13/05/2024 | 0.013 | 9.420 | 0 | 71.895 | ||||
10/05/2024 | 0.013 | 9.420 | 0 | 70.383 | ||||
09/05/2024 | 0.013 | 9.290 | 0 | 71.661 | ||||
08/05/2024 | 0.013 | 8.830 | 0 | 77.549 | ||||
07/05/2024 | 0.013 | 9.210 | 0 | 71.778 | ||||
06/05/2024 | 0.013 | 9.360 | 0 | 69.295 | ||||
03/05/2024 | 0.012 | 9.150 | 0 | 69.403 | ||||
02/05/2024 | 0.012 | 9.320 | 100,000 | 66.768 | 100,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |