Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.238 | 63.600 | 0 | 41.088 | ||||
25/09/2024 | 0.290 | 60.650 | 0 | 42.591 | ||||
24/09/2024 | 0.315 | 59.650 | 0 | 49.429 | ||||
23/09/2024 | 0.340 | 58.100 | 0 | 47.188 | ||||
20/09/2024 | 0.340 | 58.250 | 0 | 49.133 | ||||
19/09/2024 | 0.370 | 56.450 | 0 | 47.573 | ||||
17/09/2024 | 0.395 | 55.000 | 0 | 44.867 | ||||
16/09/2024 | 0.395 | 54.750 | 0 | 32.231 | ||||
13/09/2024 | 0.395 | 54.850 | 0 | 39.267 | ||||
12/09/2024 | 0.395 | 55.150 | 0 | 48.078 | ||||
11/09/2024 | 0.420 | 53.200 | 0 | |||||
10/09/2024 | 0.410 | 53.500 | 0 | |||||
09/09/2024 | 0.405 | 54.000 | 0 | |||||
06/09/2024 | 0 | 23.323 | ||||||
05/09/2024 | 0.405 | 54.555 | 0 | 46.733 | ||||
04/09/2024 | 0.405 | 53.805 | 0 | |||||
03/09/2024 | 0.395 | 54.305 | 0 | |||||
02/09/2024 | 0.390 | 54.655 | 0 | |||||
30/08/2024 | 0.385 | 55.005 | 0 | |||||
29/08/2024 | 0.390 | 55.255 | 0 | 43.573 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |