21365 JPALIBA@EC2603J (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21365 JPALIBA@EC2603J (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.013	146.000	0	57.784
23/12/2025	0.013	147.200	0	56.660
22/12/2025	0.013	146.400	0	56.854
19/12/2025	0.013	145.300	0	56.620
18/12/2025	0.013	144.100	0	57.077
17/12/2025	0.013	146.000	0	55.575
16/12/2025	0.013	144.200	0	56.400
15/12/2025	0.018	148.600	0	56.615
12/12/2025	0.022	154.100	0	54.425
11/12/2025	0.022	150.600	0	56.367
10/12/2025	0.023	153.200	0	54.932
09/12/2025	0.023	150.900	0	56.149
08/12/2025	0.027	153.400	0	56.124
05/12/2025	0.027	155.000	0	54.315
04/12/2025	0.027	154.400	0	54.434
03/12/2025	0.027	153.600	400,000	54.680	400,000	0.027
02/12/2025	0.035	157.000	400,000	55.337			400,000	0.039
01/12/2025	0.032	154.900	0	55.308
28/11/2025	0.030	151.500	0	55.920
27/11/2025	0.031	150.600	25,000	56.637	25,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.