Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 25.150 | 0 | 172.356 | ||||
24/04/2024 | 0.013 | 25.750 | 0 | 159.638 | ||||
23/04/2024 | 0.013 | 24.800 | 0 | 162.905 | ||||
22/04/2024 | 0.013 | 24.350 | 0 | 161.641 | ||||
19/04/2024 | 0.013 | 23.500 | 0 | 155.065 | ||||
18/04/2024 | 0.013 | 24.200 | 0 | 144.818 | ||||
17/04/2024 | 0.013 | 24.700 | 0 | 136.989 | ||||
16/04/2024 | 0.013 | 24.750 | 0 | 133.265 | ||||
15/04/2024 | 0.013 | 25.500 | 0 | 124.409 | ||||
12/04/2024 | 0.013 | 25.700 | 0 | 115.229 | ||||
11/04/2024 | 0.013 | 24.700 | 0 | 120.034 | ||||
10/04/2024 | 0.013 | 24.150 | 0 | 121.697 | ||||
09/04/2024 | 0.013 | 24.150 | 0 | 119.487 | ||||
08/04/2024 | 0.013 | 24.250 | 0 | 116.697 | ||||
05/04/2024 | 0.013 | 23.750 | 0 | 114.375 | ||||
03/04/2024 | 0.013 | 23.450 | 0 | 112.900 | ||||
02/04/2024 | 0.013 | 24.000 | 0 | 107.704 | ||||
28/03/2024 | 0.013 | 24.100 | 0 | 100.076 | ||||
27/03/2024 | 0.013 | 23.400 | 0 | 102.998 | ||||
26/03/2024 | 0.013 | 24.300 | 0 | 96.502 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |