Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.031 | 263.400 | 0 | 38.496 | ||||
29/05/2024 | 0.041 | 271.200 | 0 | 38.477 | ||||
28/05/2024 | 0.049 | 276.400 | 0 | 38.474 | ||||
27/05/2024 | 0.049 | 279.000 | 0 | 37.385 | ||||
24/05/2024 | 0.047 | 274.000 | 0 | 38.332 | ||||
23/05/2024 | 0.053 | 277.800 | 0 | 38.217 | ||||
22/05/2024 | 0.064 | 283.800 | 0 | 38.202 | ||||
21/05/2024 | 0.067 | 285.200 | 0 | 38.208 | ||||
20/05/2024 | 0.088 | 295.800 | 20,000 | 37.819 | 20,000 | 0.087 | ||
17/05/2024 | 0.089 | 295.000 | 1,000,000 | 37.916 | 1,000,000 | 0.083 | ||
16/05/2024 | 0.083 | 292.000 | 100,000 | 37.929 | 100,000 | 0.084 | ||
14/05/2024 | 0.067 | 284.400 | 0 | 37.637 | ||||
13/05/2024 | 0.067 | 283.200 | 500,000 | 37.958 | 500,000 | 0.069 | ||
10/05/2024 | 0.073 | 285.800 | 300,000 | 37.762 | 300,000 | 0.069 | ||
09/05/2024 | 0.040 | 265.600 | 0 | 37.727 | ||||
08/05/2024 | 0.034 | 258.000 | 0 | 38.540 | ||||
07/05/2024 | 0.044 | 266.000 | 0 | 38.364 | ||||
06/05/2024 | 0.049 | 269.400 | 280,000 | 38.261 | 80,000 | 0.045 | 200,000 | 0.049 |
03/05/2024 | 0.050 | 268.800 | 80,000 | 38.348 | 80,000 | 0.052 | ||
02/05/2024 | 0.036 | 264.800 | 0 | 36.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |