21380 CIKUASO@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21380 CIKUASO@EP2605A (PUT)

Nominal

0.240 +0.012 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.228	73.450	860,000	52.284	430,000	0.231	430,000	0.239
31/10/2025	0.234	72.350	4,800,000	51.152	2,400,000	0.229	2,400,000	0.230
30/10/2025	0.220	74.650	2,310,000	52.296	1,110,000	0.210	1,110,000	0.209
28/10/2025	0.210	75.950	600,000	52.239	300,000	0.200	300,000	0.202
27/10/2025	0.208	76.100	600,000	51.942	300,000	0.204	300,000	0.207
24/10/2025	0.220	74.950	0	52.293
23/10/2025	0.234	73.450	560,000	52.576	520,000	0.238	20,000	0.238
22/10/2025	0.223	73.750	0	50.553
21/10/2025	0.213	75.550	0	51.405
20/10/2025	0.226	74.100	16,060,000	51.603	8,965,000	0.220	6,450,000	0.220
17/10/2025	0.235	72.950	29,760,000	51.161	12,960,000	0.226	13,705,000	0.223
16/10/2025	0.212	76.000	37,585,000	51.458	17,085,000	0.211	16,965,000	0.212
15/10/2025	0.211	76.500	74,390,000	51.981	35,450,000	0.222	37,220,000	0.222
14/10/2025	0.231	75.000	159,370,000	53.676	77,630,000	0.217	76,220,000	0.218
13/10/2025	0.197	80.450	80,870,000	54.815	37,430,000	0.207	39,460,000	0.207
10/10/2025	0.178	83.900	36,240,000	55.104	18,120,000	0.168	18,000,000	0.168
09/10/2025	0.154	88.800	11,625,000	55.688	5,700,000	0.153	5,820,000	0.153
08/10/2025		85.750	0
06/10/2025		87.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.