21391 MB-LINK@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21391 MB-LINK@EC2607A (CALL)

Nominal

0.216 +0.011 (+5.366%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.205	41.040	0	39.836
03/11/2025	0.212	41.100	0	40.045
31/10/2025	0.202	40.480	0	40.513
30/10/2025	0.218	41.000	0	40.269
28/10/2025	0.231	41.320	0	40.115
27/10/2025	0.210	40.700	15,000	40.136			15,000	0.213
24/10/2025	0.215	40.760	0	40.046
23/10/2025	0.209	40.540	0	40.074
22/10/2025	0.212	40.440	0	40.387
21/10/2025	0.225	40.760	0	40.417
20/10/2025	0.226	40.880	0	40.128
17/10/2025	0.215	40.040	0	41.042
16/10/2025	0.242	40.640	0	41.231
15/10/2025	0.246	40.800	0	41.019
14/10/2025	0.237	40.360	0	41.408
13/10/2025	0.246	40.640	0	41.221
10/10/2025	0.255	40.860	0	40.984
09/10/2025	0.255	40.800	0	41.032
08/10/2025	0.244	40.440	600,000	41.124	300,000	0.237	300,000	0.236
06/10/2025	0.244	40.500	60,000	40.865	30,000	0.245	30,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.