Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.015 | 31.800 | 0 | 207.639 | ||||
29/05/2024 | 0.015 | 32.400 | 0 | 201.199 | ||||
28/05/2024 | 0.015 | 32.350 | 0 | 198.655 | ||||
27/05/2024 | 0.015 | 32.550 | 0 | 194.834 | ||||
24/05/2024 | 0.015 | 31.800 | 0 | 191.345 | ||||
23/05/2024 | 0.015 | 32.800 | 0 | 183.726 | ||||
22/05/2024 | 0.015 | 34.650 | 0 | 172.331 | ||||
21/05/2024 | 0.015 | 30.650 | 0 | 190.648 | ||||
20/05/2024 | 0.015 | 34.250 | 0 | 170.258 | ||||
17/05/2024 | 0.015 | 31.850 | 0 | 176.195 | ||||
16/05/2024 | 0.015 | 31.450 | 0 | 176.322 | ||||
14/05/2024 | 0.015 | 30.850 | 0 | 175.707 | ||||
13/05/2024 | 0.015 | 30.750 | 0 | 174.458 | ||||
10/05/2024 | 0.015 | 31.950 | 0 | 163.829 | ||||
09/05/2024 | 0.015 | 32.000 | 0 | 162.091 | ||||
08/05/2024 | 0.015 | 32.250 | 0 | 159.494 | ||||
07/05/2024 | 0.015 | 34.350 | 0 | 149.004 | ||||
06/05/2024 | 0.015 | 34.650 | 0 | 146.465 | ||||
03/05/2024 | 0.015 | 35.800 | 0 | 138.257 | ||||
02/05/2024 | 0.015 | 34.150 | 0 | 143.612 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |