21396 UB-HSBC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21396 UB-HSBC@EC2607B (CALL)

Nominal

0.165 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.165	108.300	0	26.134
31/10/2025	0.164	108.100	0	26.095
30/10/2025	0.164	108.000	100,000	26.176	100,000	0.167
28/10/2025	0.141	106.500	160,000	24.803	160,000	0.125
27/10/2025	0.113	102.000	160,000	26.407			160,000	0.117
24/10/2025	0.128	103.100	0	27.114
23/10/2025	0.126	102.700	0	27.262
22/10/2025	0.125	102.500	0	27.304
21/10/2025	0.125	102.400	100,000	27.427	100,000	0.125
20/10/2025	0.121	102.100	100,000	27.141			100,000	0.121
17/10/2025	0.117	100.900	0	27.828
16/10/2025	0.128	102.900	40,000	26.955	20,000	0.123	20,000	0.128
15/10/2025	0.132	103.500	0	26.728
14/10/2025	0.123	101.900	0	27.370
13/10/2025	0.133	102.600	0	27.921
10/10/2025	0.146	103.500	620,000	28.487	20,000	0.146	600,000	0.141
09/10/2025	0.160	104.000	220,000	29.773	40,000	0.151	180,000	0.155
08/10/2025		110.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.