21425 MSALIBA@EP2603F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21425 MSALIBA@EP2603F (PUT)

Nominal

0.167 +0.014 (+9.150%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.153	163.200	52,000,000	46.592	25,300,000	0.155	26,130,000	0.154
31/10/2025	0.146	165.100	26,200,000	46.213	13,790,000	0.140	12,060,000	0.142
30/10/2025	0.122	172.100	76,330,000	46.118	36,470,000	0.125	38,760,000	0.125
28/10/2025	0.133	171.000	29,970,000	47.794	15,620,000	0.129	14,340,000	0.130
27/10/2025	0.123	173.600	33,140,000	47.217	16,220,000	0.124	16,650,000	0.124
24/10/2025	0.141	168.300	44,300,000	46.934	22,220,000	0.145	22,060,000	0.144
23/10/2025	0.156	164.600	103,140,000	47.200	51,140,000	0.163	51,470,000	0.164
22/10/2025	0.168	161.900	34,980,000	47.456	18,040,000	0.171	16,720,000	0.171
21/10/2025	0.156	165.100	35,530,000	47.333	16,810,000	0.154	18,650,000	0.155
20/10/2025	0.176	161.900	32,060,000	49.101	15,960,000	0.179	15,990,000	0.179
17/10/2025	0.217	154.400	14,820,000	50.983	7,280,000	0.207	6,930,000	0.207
16/10/2025	0.183	161.200	43,980,000	49.578	21,090,000	0.180	21,220,000	0.180
15/10/2025	0.176	161.600	43,090,000	48.125	20,080,000	0.186	20,430,000	0.186
14/10/2025	0.206	155.600	83,770,000	49.133	40,820,000	0.196	40,600,000	0.196
13/10/2025	0.176	162.600	72,100,000	48.777	35,070,000	0.196	35,290,000	0.196
10/10/2025	0.164	165.400	51,640,000	48.050	25,500,000	0.157	25,500,000	0.157
09/10/2025	0.145	173.300	59,880,000	49.851	29,940,000	0.137	29,940,000	0.137
08/10/2025	0.131	177.600	420,000	49.499	210,000	0.132	210,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.