21435 HU-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21435 HU-SMIC@EC2605A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.012	69.800	0	67.295
11/02/2026	0.014	70.000	425,000	68.734			425,000	0.014
10/02/2026	0.019	71.550	7,275,000	70.507	3,400,000	0.018	3,875,000	0.017
09/02/2026	0.018	70.350	75,000	71.179	75,000	0.017
06/02/2026	0.014	67.600	300,000	70.516			175,000	0.017
05/02/2026	0.012	67.450	300,000	68.154	200,000	0.011	100,000	0.012
04/02/2026	0.015	68.750	550,000	68.894	300,000	0.014	250,000	0.016
03/02/2026	0.017	70.450	1,775,000	67.676	650,000	0.018	750,000	0.019
02/02/2026	0.020	72.200	2,875,000	67.053	1,150,000	0.021	1,375,000	0.023
30/01/2026	0.029	75.400	2,150,000	67.113	1,150,000	0.032	975,000	0.032
29/01/2026	0.033	77.250	5,325,000	66.145	1,975,000	0.038	3,225,000	0.037
28/01/2026	0.044	79.300	2,575,000	68.152	1,200,000	0.039	1,125,000	0.039
27/01/2026	0.033	76.600	1,600,000	66.469	700,000	0.032	850,000	0.031
26/01/2026	0.030	75.550	850,000	66.055	400,000	0.031	450,000	0.032
23/01/2026	0.038	78.100	15,625,000	65.392	14,400,000	0.036	1,225,000	0.035
22/01/2026	0.036	77.850	3,325,000	64.434	2,050,000	0.036	1,175,000	0.037
21/01/2026	0.035	77.250	18,275,000	64.528	1,325,000	0.035	16,600,000	0.038
20/01/2026	0.029	74.500	2,300,000	65.109	1,025,000	0.031	975,000	0.031
19/01/2026	0.036	77.000	2,475,000	64.804	1,375,000	0.039	1,100,000	0.039
16/01/2026	0.044	79.200	4,925,000	64.315	2,950,000	0.044	1,750,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.