21451 BI-SMIC@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21451 BI-SMIC@EP2604A (PUT)

Nominal

0.300 +0.010 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.290	71.850	250,000	64.690	125,000	0.285	125,000	0.285
03/11/2025	0.295	72.850	2,150,000	67.974	1,075,000	0.300	1,075,000	0.301
31/10/2025	0.275	75.000	725,000	66.932	175,000	0.273	550,000	0.277
30/10/2025	0.249	79.200	4,900,000	68.191	2,450,000	0.245	2,450,000	0.245
28/10/2025	0.242	80.100	5,500,000	67.779	2,750,000	0.228	2,750,000	0.228
27/10/2025	0.229	82.800	7,650,000	68.825	3,825,000	0.233	3,825,000	0.233
24/10/2025	0.265	80.000	0	72.381
23/10/2025	0.310	74.050	0	72.338
22/10/2025	0.310	74.850	0	73.702
21/10/2025	0.315	74.050	150,000	73.126	75,000	0.312	75,000	0.310
20/10/2025	0.340	71.800	200,000	74.544	200,000	0.335
17/10/2025	0.365	69.100	0	74.425
16/10/2025	0.320	73.900	0	73.195
15/10/2025	0.315	76.000	100,000	75.709	100,000	0.325
14/10/2025	0.330	73.350	450,000	74.147	175,000	0.301	275,000	0.311
13/10/2025	0.285	80.150	175,000	75.270	175,000	0.294
10/10/2025	0.290	77.550	1,625,000	71.693	800,000	0.282	825,000	0.281
09/10/2025	0.255	83.500	55,475,000	72.771	27,575,000	0.229	27,900,000	0.229
08/10/2025	0.228	89.500	1,625,000	74.433	800,000	0.226	825,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.