Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.017 | 26.000 | 0 | 63.601 | ||||
14/05/2024 | 0.017 | 26.650 | 0 | 65.522 | ||||
13/05/2024 | 0.017 | 27.400 | 0 | 68.231 | ||||
10/05/2024 | 0.017 | 27.150 | 0 | 65.699 | ||||
09/05/2024 | 0.017 | 27.500 | 0 | 66.658 | ||||
08/05/2024 | 0.017 | 27.300 | 0 | 65.381 | ||||
07/05/2024 | 0.017 | 26.300 | 0 | 60.789 | ||||
06/05/2024 | 0.022 | 25.500 | 0 | 60.582 | ||||
03/05/2024 | 0.023 | 25.300 | 0 | 59.147 | ||||
02/05/2024 | 0.024 | 25.250 | 0 | 59.185 | ||||
30/04/2024 | 0.027 | 25.000 | 0 | 59.100 | ||||
29/04/2024 | 0.030 | 24.550 | 0 | 58.307 | ||||
26/04/2024 | 0.024 | 25.600 | 0 | 58.542 | ||||
25/04/2024 | 0.034 | 24.550 | 0 | 59.034 | ||||
24/04/2024 | 0.039 | 24.150 | 0 | 59.187 | ||||
23/04/2024 | 0.040 | 24.100 | 480,000 | 59.120 | 480,000 | 0.040 | ||
22/04/2024 | 0.048 | 23.450 | 1,185,000 | 58.955 | 705,000 | 0.043 | 480,000 | 0.047 |
19/04/2024 | 0.047 | 23.750 | 10,705,000 | 59.146 | 10,000,000 | 0.039 | 705,000 | 0.047 |
18/04/2024 | 0.029 | 25.500 | 0 | 58.445 | ||||
17/04/2024 | 0.035 | 24.850 | 7,870,000 | 58.383 | 7,870,000 | 0.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 16:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |