21469 BP-SMIC@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21469 BP-SMIC@EP2605A (PUT)

Nominal

0.126 +0.001 (+0.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.125	69.800	375,000	48.186	300,000	0.126
11/02/2026	0.131	70.000	450,000	50.656	175,000	0.135	275,000	0.135
10/02/2026	0.117	71.550	375,000	49.825	100,000	0.125	275,000	0.118
09/02/2026	0.126	70.350	75,000	49.418	50,000	0.131
06/02/2026	0.152	67.600	200,000	49.409	75,000	0.168	100,000	0.146
05/02/2026	0.158	67.450	25,000	50.785
04/02/2026	0.141	68.750	225,000	48.786	100,000	0.141
03/02/2026	0.129	70.450	1,400,000	49.435	725,000	0.126	575,000	0.121
02/02/2026	0.114	72.200	675,000	48.734	200,000	0.112
30/01/2026	0.092	75.400	425,000	48.009	300,000	0.095
29/01/2026	0.088	77.250	250,000	50.185			250,000	0.085
28/01/2026	0.079	79.300	525,000	50.668	175,000	0.079	175,000	0.080
27/01/2026	0.089	76.600	450,000	48.860	200,000	0.096	150,000	0.098
26/01/2026	0.097	75.550	1,175,000	49.227	350,000	0.096	600,000	0.096
23/01/2026	0.086	78.100	75,000	49.902	75,000	0.086
22/01/2026	0.087	77.850	1,275,000	49.579	575,000	0.085	650,000	0.084
21/01/2026	0.087	77.250	225,000	48.264	150,000	0.098	50,000	0.092
20/01/2026	0.106	74.500	1,575,000	48.813	650,000	0.107	725,000	0.103
19/01/2026	0.090	77.000	275,000	48.417			175,000	0.089
16/01/2026	0.083	79.200	250,000	49.499	200,000	0.086	25,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.