Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.010 | 77.100 | 170,000 | 27.285 | ||||
05/06/2024 | 0.011 | 76.950 | 11,660,000 | 28.176 | ||||
04/06/2024 | 0.012 | 76.400 | 7,130,000 | 30.628 | ||||
03/06/2024 | 0.012 | 76.650 | 11,610,000 | 28.909 | ||||
31/05/2024 | 0.010 | 74.900 | 15,050,000 | 31.319 | ||||
30/05/2024 | 0.015 | 76.300 | 4,005,000 | 30.317 | ||||
29/05/2024 | 0.020 | 76.800 | 2,870,000 | 31.714 | ||||
28/05/2024 | 0.036 | 79.550 | 1,670,000 | 29.548 | ||||
27/05/2024 | 0.037 | 79.250 | 2,475,000 | 31.011 | ||||
24/05/2024 | 0.031 | 78.150 | 2,285,000 | 30.699 | ||||
23/05/2024 | 0.038 | 78.650 | 32,400,000 | 32.110 | ||||
22/05/2024 | 0.081 | 83.000 | 3,065,000 | 31.414 | ||||
21/05/2024 | 0.100 | 84.400 | 3,020,000 | 31.514 | ||||
20/05/2024 | 0.110 | 85.350 | 20,550,000 | 29.196 | ||||
17/05/2024 | 0.124 | 85.700 | 72,410,000 | 32.693 | ||||
16/05/2024 | 0.050 | 79.700 | 40,275,000 | 23.104 | ||||
14/05/2024 | 0.111 | 82.650 | 15,780,000 | 34.622 | ||||
13/05/2024 | 0.099 | 81.150 | 8,205,000 | 37.224 | ||||
10/05/2024 | 0.066 | 77.950 | 785,000 | 36.180 | ||||
09/05/2024 | 0.054 | 76.800 | 550,000 | 34.902 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |