21529 MSKINGD@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21529 MSKINGD@EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.012	13.290	0	76.858
30/12/2025	0.012	13.310	0	75.938
29/12/2025	0.012	13.190	0	76.476
24/12/2025	0.012	13.350	0	71.737
23/12/2025	0.012	13.460	0	70.086
22/12/2025	0.012	13.440	0	69.718
19/12/2025	0.012	13.730	0	65.463
18/12/2025	0.012	13.680	0	65.423
17/12/2025	0.012	13.930	0	62.717
16/12/2025	0.012	13.660	0	64.634
15/12/2025	0.012	13.390	0	66.578
12/12/2025	0.012	13.220	0	66.699
11/12/2025	0.012	13.550	0	63.356
10/12/2025	0.012	13.970	0	59.359
09/12/2025	0.012	13.670	0	61.519
08/12/2025	0.012	13.440	0	63.070
05/12/2025	0.012	13.870	0	58.308
04/12/2025	0.012	13.410	0	61.737
03/12/2025	0.012	13.160	0	63.453
02/12/2025	0.012	13.780	70,000	57.913	20,000	0.012	40,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.