21548 MSLIAUT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21548 MSLIAUT@EC2604A (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.051	77.750	30,000	65.462	15,000	0.055	15,000	0.055
03/11/2025	0.063	80.900	0	65.395
31/10/2025	0.061	79.750	0	65.601
30/10/2025	0.064	80.550	0	65.348
28/10/2025	0.069	81.600	0	65.140
27/10/2025	0.079	83.600	0	65.333
24/10/2025	0.088	85.100	0	65.282
23/10/2025	0.097	86.900	0	65.084
22/10/2025	0.096	85.850	0	66.037
21/10/2025	0.101	86.650	0	66.090
20/10/2025	0.101	86.400	270,000	66.228	135,000	0.101	135,000	0.101
17/10/2025	0.095	84.950	310,000	66.016	155,000	0.105	155,000	0.105
16/10/2025	0.114	88.300	4,710,000	66.099	2,355,000	0.113	2,355,000	0.113
15/10/2025	0.123	89.650	5,700,000	66.192	2,845,000	0.117	2,855,000	0.117
14/10/2025	0.106	86.700	12,710,000	65.928	6,355,000	0.118	6,355,000	0.120
13/10/2025	0.119	88.950	16,010,000	65.842	8,005,000	0.120	8,005,000	0.120
10/10/2025	0.142	92.150	7,080,000	66.060	3,540,000	0.141	3,540,000	0.141
09/10/2025	0.152	94.600	19,990,000	64.611	9,995,000	0.157	9,995,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.