21551 JPBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21551 JPBAIDU@EC2604A (CALL)

Nominal

0.067 -0.002 (-2.899%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.069	121.900	312,500	59.635	185,000	0.076	127,500	0.073
03/11/2025	0.060	118.500	790,000	59.785	495,000	0.058	295,000	0.058
31/10/2025	0.059	117.600	1,910,000	59.669	1,407,500	0.061	502,500	0.062
30/10/2025	0.066	120.600	4,710,000	58.992	2,295,000	0.070	2,415,000	0.070
28/10/2025	0.079	123.900	1,557,500	59.139	315,000	0.085	1,242,500	0.088
27/10/2025	0.085	125.100	862,500	59.351	312,500	0.080	527,500	0.080
24/10/2025	0.062	117.800	1,017,500	59.054	570,000	0.063	447,500	0.062
23/10/2025	0.060	116.500	4,117,500	59.356	2,095,000	0.057	2,012,500	0.055
22/10/2025	0.058	115.100	6,430,000	59.723	3,275,000	0.056	3,087,500	0.054
21/10/2025	0.065	117.500	2,267,500	59.579	895,000	0.069	1,372,500	0.067
20/10/2025	0.063	117.100	2,620,000	59.201	2,070,000	0.061	550,000	0.062
17/10/2025	0.053	112.900	5,410,000	59.178	1,902,500	0.055	3,422,500	0.060
16/10/2025	0.069	117.800	2,760,000	59.509	1,535,000	0.069	1,225,000	0.068
15/10/2025	0.075	119.800	3,490,000	59.230	1,357,500	0.069	1,757,500	0.069
14/10/2025	0.067	116.600	5,060,000	59.625	2,430,000	0.077	2,555,000	0.078
13/10/2025	0.087	123.200	4,560,000	58.941	2,050,000	0.082	2,085,000	0.085
10/10/2025	0.102	125.900	4,415,000	59.380	2,177,500	0.109	2,202,500	0.110
09/10/2025	0.139	133.500	1,675,000	59.724	837,500	0.140	837,500	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.