21556 JP-HSBC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21556 JP-HSBC@EC2607B (CALL)

Nominal

0.159 -0.001 (-0.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.160	108.300	0	27.439
31/10/2025	0.159	108.100	20,000	27.380	20,000	0.168
30/10/2025	0.161	108.000	220,000	27.742	220,000	0.171
28/10/2025	0.142	106.500	140,000	26.847	60,000	0.141	80,000	0.137
27/10/2025	0.111	102.000	80,000	27.864	80,000	0.117
24/10/2025	0.127	103.100	0	28.780
23/10/2025	0.126	102.700	20,000	29.067			20,000	0.127
22/10/2025	0.124	102.500	80,000	28.947			80,000	0.128
21/10/2025	0.124	102.400	0	29.061
20/10/2025	0.124	102.100	80,000	29.371	40,000	0.125	40,000	0.124
17/10/2025	0.114	100.900	320,000	29.095	160,000	0.122	160,000	0.122
16/10/2025	0.129	102.900	120,000	28.878	60,000	0.125	60,000	0.126
15/10/2025	0.136	103.500	140,000	29.105	100,000	0.135	40,000	0.135
14/10/2025	0.122	101.900	340,000	28.960	220,000	0.134	120,000	0.132
13/10/2025	0.132	102.600	1,280,000	29.546	20,000	0.127	1,220,000	0.129
10/10/2025	0.147	103.500	460,000	30.440	220,000	0.143	240,000	0.143
09/10/2025	0.158	104.000	460,000	31.333	120,000	0.148	340,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.