21590 BIZIJIN@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21590 BIZIJIN@EC2604B (CALL)

Nominal

0.098 +0.015 (+18.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.083	30.020	16,766,000	58.661	8,150,000	0.093	8,610,000	0.093
03/11/2025	0.119	31.720	25,716,000	59.476	12,952,000	0.111	12,764,000	0.110
31/10/2025	0.136	32.240	12,920,000	59.890	6,522,000	0.139	6,398,000	0.139
30/10/2025	0.142	32.500	18,640,000	59.738	9,602,000	0.142	8,948,000	0.141
28/10/2025	0.113	31.080	22,482,000	59.452	10,962,000	0.123	11,520,000	0.123
27/10/2025	0.149	32.920	20,160,000	58.765	9,942,000	0.156	10,168,000	0.156
24/10/2025	0.150	32.560	13,756,000	59.588	6,998,000	0.147	6,756,000	0.147
23/10/2025	0.133	31.760	27,394,000	59.542	13,856,000	0.120	13,538,000	0.120
22/10/2025	0.135	31.800	35,932,000	59.540	17,574,000	0.128	18,294,000	0.128
21/10/2025	0.155	32.340	91,124,000	60.552	45,766,000	0.172	45,262,000	0.172
20/10/2025	0.155	32.460	36,884,000	59.965	17,964,000	0.159	18,888,000	0.159
17/10/2025	0.167	32.600	57,220,000	60.649	28,658,000	0.171	28,498,000	0.171
16/10/2025	0.180	33.020	42,890,000	60.799	20,868,000	0.182	21,548,000	0.182
15/10/2025	0.191	33.500	42,436,000	60.412	21,006,000	0.173	21,398,000	0.173
14/10/2025	0.157	32.000	64,222,000	60.773	31,970,000	0.192	31,650,000	0.192
13/10/2025	0.213	34.240	45,646,000	60.272	22,380,000	0.191	22,928,000	0.191
10/10/2025	0.214	33.660	22,804,000	61.887	11,402,000	0.220	11,402,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.