21597 BPXIAMI@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21597 BPXIAMI@EP2601A (PUT)

Nominal

0.390 +0.060 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.330	44.720	56,310,000	40.584	27,590,000	0.349	28,414,000	0.349
31/10/2025	0.400	43.200	10,414,000	39.206	5,120,000	0.390	5,172,000	0.388
30/10/2025	0.360	44.160	40,152,000	40.095	19,778,000	0.375	20,040,000	0.374
28/10/2025	0.345	44.920	34,892,000	42.140	17,178,000	0.345	17,174,000	0.342
27/10/2025	0.310	45.800	82,408,000	42.234	40,562,000	0.351	40,574,000	0.350
24/10/2025	0.300	45.920	8,002,000	40.982	3,992,000	0.272	3,936,000	0.273
23/10/2025	0.270	46.740	13,654,000	40.973	6,866,000	0.285	6,570,000	0.285
22/10/2025	0.285	46.340	22,272,000	40.748	10,954,000	0.298	11,246,000	0.298
21/10/2025	0.295	46.460	19,606,000	42.163	9,534,000	0.265	9,798,000	0.265
20/10/2025	0.285	47.140	36,680,000	43.676	18,170,000	0.291	18,322,000	0.291
17/10/2025	0.350	45.960	14,316,000	45.259	7,070,000	0.313	7,016,000	0.311
16/10/2025	0.265	47.700	5,980,000	42.774	2,834,000	0.258	2,764,000	0.259
15/10/2025	0.208	49.480	3,010,000	42.322	1,494,000	0.217	1,510,000	0.217
14/10/2025	0.247	48.620	5,788,000	43.671	2,836,000	0.231	2,892,000	0.228
13/10/2025	0.229	49.080	80,112,000	43.000	39,696,000	0.245	39,756,000	0.244
10/10/2025		52.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.