21621 GJGEELY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21621 GJGEELY@EC2606A (CALL)

Nominal

0.095 -0.006 (-5.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.101	17.560	48,370,000	52.254	24,100,000	0.102	24,270,000	0.102
03/11/2025	0.107	17.770	48,400,000	52.160	24,000,000	0.105	24,400,000	0.105
31/10/2025	0.140	18.400	0	54.482
30/10/2025	0.155	18.770	0	54.802
28/10/2025	0.160	18.920	0	54.460
27/10/2025	0.170	19.130	0	54.755
24/10/2025	0.183	19.520	0	54.116
23/10/2025	0.181	19.430	0	54.239
22/10/2025	0.188	19.520	0	54.704
21/10/2025	0.197	19.800	0	54.303
20/10/2025	0.174	19.180	0	54.339
17/10/2025	0.149	18.380	0	54.608
16/10/2025	0.180	19.250	0	54.441
15/10/2025	0.176	19.170	0	54.164
14/10/2025	0.153	18.410	0	54.822
13/10/2025	0.177	18.910	20,000	55.754	10,000	0.164	10,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.