21622 GJ-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21622 GJ-BYD @EC2602A (CALL)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.035	99.100	154,895,000	43.315	75,915,000	0.035	78,570,000	0.034
31/10/2025	0.042	100.600	98,195,000	43.464	46,540,000	0.038	51,590,000	0.038
30/10/2025	0.056	104.200	361,455,000	43.275	180,475,000	0.063	180,805,000	0.063
28/10/2025	0.061	104.800	243,610,000	43.527	121,665,000	0.065	121,945,000	0.065
27/10/2025	0.067	105.700	301,890,000	43.825	150,905,000	0.066	150,975,000	0.066
24/10/2025	0.062	104.000	183,275,000	44.039	91,660,000	0.064	91,615,000	0.064
23/10/2025	0.062	103.900	272,420,000	43.976	135,870,000	0.057	136,430,000	0.057
22/10/2025	0.059	102.900	152,760,000	44.186	76,260,000	0.060	76,310,000	0.060
21/10/2025	0.063	103.900	96,160,000	43.908	47,920,000	0.068	47,210,000	0.068
20/10/2025	0.066	104.800	34,600,000	43.419	17,165,000	0.071	17,385,000	0.070
17/10/2025	0.063	103.200	98,280,000	44.043	47,790,000	0.086	49,345,000	0.086
16/10/2025	0.086	107.600	217,420,000	44.090	108,345,000	0.088	108,870,000	0.088
15/10/2025	0.094	108.600	2,960,000	44.433	1,445,000	0.090	1,430,000	0.090
14/10/2025	0.083	105.400	1,635,000	45.839	720,000	0.092	835,000	0.093
13/10/2025	0.091	106.300	280,000	46.379	140,000	0.084	140,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.