21627 BIALIBA@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21627 BIALIBA@EC2611A (CALL)

Nominal

0.155 +0.013 (+9.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.142	158.500	1,970,000	46.914	90,000	0.134	1,840,000	0.135
04/11/2025	0.147	159.000	215,400,000	47.285	107,640,000	0.154	107,760,000	0.154
03/11/2025	0.166	163.200	46,500,000	47.759	24,260,000	0.167	22,240,000	0.167
31/10/2025	0.176	165.100	0	47.956
30/10/2025	0.202	172.100	20,250,000	47.476	9,100,000	0.210	11,100,000	0.208
28/10/2025	0.200	171.000	31,670,000	47.662	15,680,000	0.206	15,890,000	0.206
27/10/2025	0.216	173.600	118,610,000	48.279	59,220,000	0.218	59,390,000	0.218
24/10/2025	0.202	168.300	17,000,000	49.346	8,500,000	0.200	8,450,000	0.200
23/10/2025	0.189	164.600	92,610,000	49.626	46,280,000	0.184	46,330,000	0.184
22/10/2025	0.185	161.900	69,360,000	50.613	34,650,000	0.185	34,710,000	0.185
21/10/2025	0.203	165.100	64,370,000	51.333	31,860,000	0.215	32,290,000	0.216
20/10/2025	0.196	161.900	43,870,000	52.212	21,970,000	0.194	21,840,000	0.193
17/10/2025	0.169	154.400	173,140,000	52.419	86,500,000	0.177	86,630,000	0.177
16/10/2025	0.193	161.200	174,920,000	51.906	87,400,000	0.202	87,400,000	0.202
15/10/2025	0.209	161.600	83,860,000	54.015	41,930,000	0.205	41,930,000	0.205
14/10/2025		155.600	0
13/10/2025		162.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.