21627 BIALIBA@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21627 BIALIBA@EC2611A (CALL)

Nominal

0.093 -0.007 (-7.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.100	158.600	600,000	47.328			600,000	0.099
11/02/2026	0.107	160.100	2,700,000	47.751	100,000	0.110	2,460,000	0.114
10/02/2026	0.108	160.500	640,000	47.641	640,000	0.112
09/02/2026	0.101	157.900	520,000	47.727	220,000	0.102
06/02/2026	0.092	155.000	820,000	47.327	90,000	0.096	360,000	0.094
05/02/2026	0.106	159.600	1,010,000	47.359	190,000	0.093	620,000	0.095
04/02/2026	0.105	159.500	310,000	47.133	290,000	0.102
03/02/2026	0.110	161.000	2,420,000	47.083	510,000	0.108	1,670,000	0.100
02/02/2026	0.116	163.300	1,770,000	46.748	570,000	0.116	1,100,000	0.122
30/01/2026	0.138	169.200	4,810,000	46.866	1,370,000	0.138	3,000,000	0.137
29/01/2026	0.155	173.300	3,100,000	47.117	1,480,000	0.148	1,170,000	0.150
28/01/2026	0.154	173.500	2,530,000	46.737	200,000	0.143	650,000	0.146
27/01/2026	0.142	169.900	21,410,000	46.844	9,510,000	0.133	9,950,000	0.133
26/01/2026	0.128	165.200	3,030,000	47.199	1,140,000	0.132	1,500,000	0.130
23/01/2026	0.140	168.500	4,310,000	47.042	1,960,000	0.144	1,690,000	0.143
22/01/2026	0.125	164.800	890,000	46.568	470,000	0.126	410,000	0.126
21/01/2026	0.123	163.200	650,000	47.101	70,000	0.116	300,000	0.113
20/01/2026	0.111	159.700	3,320,000	46.871	360,000	0.113	2,570,000	0.113
19/01/2026	0.114	160.400	8,090,000	46.945	1,520,000	0.114	5,020,000	0.115
16/01/2026	0.131	166.200	13,800,000	46.303	5,600,000	0.137	4,990,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.