21629 BIMIDEA@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21629 BIMIDEA@EC2607A (CALL)

Nominal

0.140 +0.010 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.130	82.400	10,000	54.771	5,000	0.133	5,000	0.133
31/10/2025	0.143	84.000	30,000	54.813	5,000	0.143	25,000	0.143
30/10/2025	0.135	83.150	80,000	54.299	40,000	0.135	40,000	0.136
28/10/2025	0.126	81.703	240,000	53.446	120,000	0.131	120,000	0.131
27/10/2025	0.140	83.453	0	53.735
24/10/2025	0.141	83.453	0	53.607
23/10/2025	0.136	82.853	0	53.347
22/10/2025	0.136	82.053	10,000	54.335	5,000	0.137	5,000	0.136
21/10/2025	0.133	81.803	0	54.019
20/10/2025	0.132	81.653	10,000	53.918	5,000	0.132	5,000	0.131
17/10/2025	0.126	80.553	750,000	53.883	375,000	0.138	375,000	0.139
16/10/2025	0.140	81.453	8,720,000	55.354	4,360,000	0.137	4,360,000	0.138
15/10/2025	0.142	81.653	750,000	55.364	375,000	0.154	375,000	0.154
14/10/2025	0.140	79.353	3,140,000	58.079	1,570,000	0.143	1,570,000	0.144
13/10/2025		79.553	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.