21631 MS-LINK@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21631 MS-LINK@EC2604A (CALL)

Nominal

0.071 +0.001 (+1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.070	41.100	0	26.340
31/10/2025	0.064	40.480	4,000	26.837			4,000	0.065
30/10/2025	0.077	41.000	22,000	27.179	11,000	0.082	11,000	0.082
28/10/2025	0.085	41.320	70,000	27.138			70,000	0.089
27/10/2025	0.078	40.700	0	27.793
24/10/2025	0.096	40.760	0	29.617
23/10/2025	0.099	40.540	0	30.481
22/10/2025	0.106	40.440	0	31.496
21/10/2025	0.128	40.760	5,008,000	33.054	2,504,000	0.128	2,504,000	0.127
20/10/2025	0.132	40.880	0	33.052
17/10/2025	0.121	40.040	4,508,000	33.902	2,254,000	0.121	2,254,000	0.121
16/10/2025	0.140	40.640	0	34.209
15/10/2025	0.152	40.800	4,712,000	34.915	2,356,000	0.152	2,356,000	0.151
14/10/2025	0.143	40.360	508,000	35.156	254,000	0.143	254,000	0.143
13/10/2025	0.154	40.640	24,544,000	35.409	12,272,000	0.146	12,272,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.