21640 JPALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21640 JPALIBA@EC2506A (CALL)

Nominal

0.305 +0.010 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.305	108.700	0	46.367
16/04/2025	0.295	105.400	0	73.539
15/04/2025	0.320	109.900	0	53.143
14/04/2025	0.310	108.200	0	61.415
11/04/2025	0.285	103.000	0	80.149
10/04/2025	0.285	104.800	0	65.465
09/04/2025	0.285	103.600	2,820,000	74.662	2,820,000	0.278
08/04/2025	0.260	102.500	1,000,000	59.396			1,000,000	0.232
07/04/2025	0.249	101.300	1,760,000	58.357			1,760,000	0.249
03/04/2025	0.455	123.500	0	57.246
02/04/2025	0.520	130.000	0	61.586
01/04/2025	0.520	129.800	0	64.767
31/03/2025	0.520	128.000	0	87.751
28/03/2025	0.520	131.000	0
27/03/2025	0.520	130.100	10,000	54.972	10,000	0.520
26/03/2025	0.510	129.500	0
25/03/2025	0.500	127.700	0	61.618
24/03/2025	0.550	132.800	10,000	62.727
21/03/2025	0.540	130.700	0	76.691
20/03/2025	0.580	135.500	0	68.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.