Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21653 SGSPDRG@EC2604B (CALL)
Nominal 
0.065 -0.007 (-9.722%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.072 | 2,876.000 | 160,000 | 29.820 | 150,000 | 0.069 | 10,000 | 0.069 |
| 31/10/2025 | 0.073 | 2,876.000 | 204,000 | 29.655 | 204,000 | 0.072 | ||
| 30/10/2025 | 0.062 | 2,831.000 | 50,000 | 29.609 | 50,000 | 0.058 | ||
| 28/10/2025 | 0.060 | 2,808.000 | 367,000 | 29.835 | 20,000 | 0.074 | 347,000 | 0.064 |
| 27/10/2025 | 0.088 | 2,908.000 | 505,000 | 29.894 | 350,000 | 0.091 | 155,000 | 0.090 |
| 24/10/2025 | 0.098 | 2,910.000 | 498,000 | 30.571 | 63,000 | 0.106 | 435,000 | 0.104 |
| 23/10/2025 | 0.107 | 2,928.000 | 119,000 | 30.764 | 10,000 | 0.108 | 109,000 | 0.113 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |