| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 0.081 | 14.140 | 0 | 47.815 | ||||
| 04/11/2025 | 0.091 | 14.080 | 0 | 49.995 | ||||
| 03/11/2025 | 0.096 | 14.210 | 0 | 49.765 | ||||
| 31/10/2025 | 0.101 | 14.140 | 0 | 50.728 | ||||
| 30/10/2025 | 0.103 | 14.220 | 0 | 50.304 | ||||
| 28/10/2025 | 0.107 | 14.350 | 0 | 49.645 | ||||
| 27/10/2025 | 0.124 | 14.360 | 0 | 52.259 | ||||
| 24/10/2025 | 0.129 | 14.340 | 510,000 | 52.740 | 255,000 | 0.129 | 255,000 | 0.130 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |