21673 GJMTUAN@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21673 GJMTUAN@EC2606B (CALL)

Nominal

0.097 +0.004 (+4.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.093	103.200	970,000	46.890	385,000	0.098	485,000	0.097
23/12/2025	0.095	103.200	260,000	47.122	130,000	0.094	130,000	0.096
22/12/2025	0.098	102.800	0	48.057
19/12/2025	0.098	102.700	0	47.759
18/12/2025	0.092	101.400	0	47.806
17/12/2025	0.092	101.300	60,000	47.782	60,000	0.086
16/12/2025	0.084	99.500	460,000	47.849	200,000	0.085	260,000	0.089
15/12/2025	0.095	100.900	0	48.566
12/12/2025	0.110	102.400	0	49.549
11/12/2025	0.103	101.500	0	49.021
10/12/2025	0.095	100.000	315,000	48.892	200,000	0.093	115,000	0.089
09/12/2025	0.086	97.350	30,000	49.766			30,000	0.087
08/12/2025	0.095	99.500	385,000	49.244	165,000	0.098	220,000	0.096
05/12/2025	0.096	99.050	330,000	49.556	165,000	0.088	165,000	0.087
04/12/2025	0.092	98.100	270,000	49.612	165,000	0.092	105,000	0.089
03/12/2025	0.083	95.900	560,000	49.871	250,000	0.082	310,000	0.083
02/12/2025	0.084	96.500	2,010,000	49.222	505,000	0.092	1,505,000	0.086
01/12/2025	0.102	99.550	85,000	49.625	85,000	0.111
28/11/2025	0.125	102.500	1,075,000	50.421	495,000	0.134	580,000	0.132
27/11/2025	0.139	104.000	0	51.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.