21676 BI-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21676 BI-BYD @EC2610A (CALL)

Nominal

0.106 -0.010 (-8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.116	98.550	0	44.635
11/02/2026	0.116	99.150	1,080,000	43.913	1,040,000	0.107	20,000	0.120
10/02/2026	0.099	95.800	1,200,000	44.254	1,200,000	0.100
09/02/2026	0.087	93.550	500,000	44.127	500,000	0.087
06/02/2026	0.083	92.300	10,000	44.307	10,000	0.082
05/02/2026	0.078	91.250	20,000	44.222	10,000	0.078
04/02/2026	0.073	90.000	40,000	44.293	40,000	0.072
03/02/2026	0.073	90.000	380,000	44.168	170,000	0.073	210,000	0.071
02/02/2026	0.075	91.000	4,250,000	43.532	1,000,000	0.077	3,230,000	0.084
30/01/2026	0.113	97.750	2,030,000	43.779	310,000	0.122	1,440,000	0.119
29/01/2026	0.138	101.800	5,520,000	43.613	2,600,000	0.134	2,730,000	0.136
28/01/2026	0.144	102.800	6,075,000	43.408	3,260,000	0.132	2,320,000	0.131
27/01/2026	0.118	98.300	590,000	43.787	220,000	0.122	320,000	0.120
26/01/2026	0.119	98.500	2,630,000	43.666	870,000	0.116	1,600,000	0.116
23/01/2026	0.126	99.600	550,000	43.444	275,000	0.125	275,000	0.123
22/01/2026	0.127	99.750	4,400,000	43.370	2,185,000	0.127	2,215,000	0.127
21/01/2026	0.126	99.050	11,760,000	43.847	5,550,000	0.124	5,070,000	0.123
20/01/2026	0.117	97.000	2,810,000	44.358	1,025,000	0.121	1,655,000	0.121
19/01/2026	0.139	100.700	3,905,000	44.048	1,970,000	0.142	1,815,000	0.143
16/01/2026	0.132	99.200	4,340,000	44.248	1,955,000	0.142	2,220,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.