21698 JP-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21698 JP-AIA @EC2512A (CALL)

Nominal

0.081 +0.003 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.078	59.000	300,000	40.383	150,000	0.079	150,000	0.081
28/02/2025	0.081	59.400	500,000	40.217	250,000	0.084	250,000	0.085
27/02/2025	0.090	60.900	500,000	39.685	250,000	0.089	250,000	0.091
26/02/2025	0.082	59.650	600,000	39.871	300,000	0.082	300,000	0.082
25/02/2025	0.067	57.400	500,000	39.800	100,000	0.066	400,000	0.066
24/02/2025	0.071	58.350	1,150,000	39.166	300,000	0.074	850,000	0.074
21/02/2025	0.069	58.000	40,000	39.014	20,000	0.058	20,000	0.057
20/02/2025	0.057	55.050	0	40.557
19/02/2025	0.060	55.800	200,000	40.104	100,000	0.060	100,000	0.061
18/02/2025	0.060	55.400	100,000	40.766	50,000	0.060	50,000	0.061
17/02/2025	0.059	55.250	0	40.650
14/02/2025	0.062	56.300	0	39.524
13/02/2025	0.055	54.500	610,000	40.411	280,000	0.058	330,000	0.054
12/02/2025	0.041	51.700	0	40.317
11/02/2025	0.040	51.250	0	40.568
10/02/2025	0.044	52.600	510,000	39.719	510,000	0.044
07/02/2025	0.043	53.100	8,240,000	38.364	8,240,000	0.043
06/02/2025	0.042	53.250	0	37.718
05/02/2025	0.042	53.000	510,000	38.049			510,000	0.044
04/02/2025	0.047	54.050	0	37.818

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.