21724 BICLIFE@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21724 BICLIFE@EC2604B (CALL)

Nominal

0.300 -0.085 (-22.078%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.385	34.340	0	42.029
11/02/2026	0.385	34.120	100,000	44.485	100,000	0.380
10/02/2026	0.475	35.520	50,000	42.397
09/02/2026	0.455	35.040	50,000	44.989
06/02/2026	0.370	33.700	0	45.152
05/02/2026	0.405	34.200	0	45.202
04/02/2026	0.460	35.160	0	42.744
03/02/2026	0.410	34.460	20,000	42.310	20,000	0.390
02/02/2026	0.355	33.500	3,000,000	43.518	1,530,000	0.390	1,450,000	0.376
30/01/2026	0.450	34.880	0	43.043
29/01/2026	0.495	35.520	2,730,000	42.546	2,550,000	0.480
28/01/2026	0.465	35.180	5,600,000	41.359	1,500,000	0.450	3,800,000	0.444
27/01/2026	0.390	34.100	1,030,000	41.129	480,000	0.341	80,000	0.315
26/01/2026	0.280	32.180	240,000	42.241	90,000	0.290
23/01/2026	0.245	31.540	200,000	41.438	50,000	0.211	100,000	0.216
22/01/2026	0.248	31.720	550,000	40.161	150,000	0.274	150,000	0.263
21/01/2026	0.325	32.980	510,000	40.717	200,000	0.328	50,000	0.310
20/01/2026	0.360	33.400	450,000	41.881	120,000	0.343	120,000	0.342
19/01/2026	0.275	32.020	920,000	41.136	240,000	0.278	420,000	0.270
16/01/2026	0.270	31.940	160,000	40.361	10,000	0.270	100,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.