21774 MS-HKEX@EC2406A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21774 MS-HKEX@EC2406A (CALL)

Nominal

0.335 +0.030 (+9.836%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2024	0.305	292.000	1,930,000	29.188	200,000	0.241
14/05/2024	0.240	284.400	1,310,000	28.375	1,070,000	0.239
13/05/2024	0.234	283.200	2,080,000	29.469	1,800,000	0.239
10/05/2024	0.255	285.800	9,360,000	27.899	1,000,000	0.237	910,000	0.232
09/05/2024	0.115	265.600	3,250,000	28.579	770,000	0.099	1,010,000	0.092
08/05/2024	0.080	258.000	7,290,000	29.176	900,000	0.120	680,000	0.092
07/05/2024	0.123	266.000	4,210,000	29.407	2,340,000	0.115	1,750,000	0.129
06/05/2024	0.148	269.400	4,310,000	30.359	1,530,000	0.149	830,000	0.133
03/05/2024	0.153	268.800	5,920,000	31.578	1,800,000	0.153	120,000	0.167
02/05/2024	0.129	264.800	16,250,000	30.985	5,230,000	0.108	1,350,000	0.067
30/04/2024	0.070	251.600	17,870,000	30.949	2,270,000	0.077	3,440,000	0.085
29/04/2024	0.083	255.000	19,340,000	30.452	5,590,000	0.099	240,000	0.102
26/04/2024	0.066	250.200	18,920,000	29.972	830,000	0.064
25/04/2024	0.052	246.800	36,300,000	28.932
24/04/2024	0.034	239.000	17,010,000	29.575
23/04/2024	0.021	230.800	15,790,000	30.258
22/04/2024	0.011	220.000	3,520,000	31.662
19/04/2024	0.010	214.600	500,000	33.436
18/04/2024	0.011	218.600	2,110,000	31.412
17/04/2024	0.010	215.600	0	32.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.